Gannett Co., Inc. (GCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240719C00005000 | 2024-06-28 3:28PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.20 | +0.01 | +10.00% | 23 | 95 | 66.80% |
| GCI240816C00005000 | 2024-06-26 12:44PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 981 | 74.61% |
| GCI240920C00005000 | 2024-06-20 9:48AM EDT | 2024-09-20 | 0.45 | 0.40 | 0.60 | 0.00 | - | 2 | 12 | 74.02% |
| GCI241018C00005000 | 2024-06-28 12:24PM EDT | 2024-10-18 | 0.50 | 0.50 | 0.60 | 0.00 | - | 2 | 1,456 | 69.14% |
| GCI250117C00005000 | 2024-06-28 11:51AM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | +0.05 | +6.67% | 4 | 370 | 69.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240719P00005000 | 2024-06-27 12:53PM EDT | 2024-07-19 | 0.60 | 0.40 | 1.20 | 0.00 | - | 1 | 1 | 127.73% |
| GCI240816P00005000 | 2024-06-28 3:38PM EDT | 2024-08-16 | 0.72 | 0.60 | 0.75 | -0.03 | -4.00% | 5 | 2 | 64.84% |
| GCI240920P00005000 | 2024-06-20 10:38AM EDT | 2024-09-20 | 0.95 | 0.70 | 0.85 | 0.00 | - | - | 1 | 60.94% |
| GCI250117P00005000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 1.25 | 1.00 | 2.00 | 0.00 | - | 1 | 206 | 92.48% |
© 2024 Yahoo. All rights reserved.