Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GCI241018C00007000 | 2024-06-13 3:37PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.95 | 0.00 | - | 50 | 50 | 108.01% |
GCI250117C00007000 | 2024-06-20 10:54AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 7 | 46 | 67.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GCI240719P00007000 | 2024-06-18 11:30AM EDT | 2024-07-19 | 2.50 | 2.20 | 2.55 | 0.00 | - | - | 2 | 162.89% |