Gannett Co., Inc. (GCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240517C00002000 | 2024-05-01 11:31AM EDT | 2024-05-17 | 0.45 | 0.75 | 1.45 | 0.00 | - | 10 | 110 | 384.38% |
| GCI240719C00002000 | 2024-05-03 1:33PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.95 | -0.05 | -4.55% | 26 | 455 | 165.63% |
| GCI241018C00002000 | 2024-04-29 10:25AM EDT | 2024-10-18 | 0.70 | 1.20 | 1.45 | 0.00 | - | 1 | 267 | 82.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240517P00002000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 24 | 431.25% |
| GCI240719P00002000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.55 | 0.00 | - | 5 | 733 | 157.42% |
| GCI241018P00002000 | 2024-05-03 2:12PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 75 | 1,217 | 55.47% |
© 2024 Yahoo. All rights reserved.