Gannett Co., Inc. (GCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240517C00003000 | 2024-05-03 2:18PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 27 | 719 | 52.34% |
| GCI240719C00003000 | 2024-05-03 10:24AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.55 | 0.00 | - | 20 | 441 | 59.38% |
| GCI241018C00003000 | 2024-05-02 10:45AM EDT | 2024-10-18 | 0.55 | 0.50 | 0.70 | 0.00 | - | 45 | 1,360 | 61.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240517P00003000 | 2024-05-03 12:30PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 15 | 166 | 62.50% |
| GCI240719P00003000 | 2024-05-02 2:02PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 32 | 33 | 58.59% |
| GCI241018P00003000 | 2024-05-03 9:33AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 1 | 10 | 51.95% |
© 2024 Yahoo. All rights reserved.