New Zealand markets closed

Gold Apr 25 (GCJ25.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,436.90-19.10 (-0.78%)
At close: 02:04PM EDT

Futures chain

Contract nameSettlement datePriceChange% change
GCM24.CMXGold Jun 24 2326.14:53PM EDT-16.80-0.72%
GCN24.CMXGold Jul 24 2337.44:53PM EDT-17.30-0.73%
GCQ24.CMXGold Aug 24 2347.74:59PM EDT-18.80-0.79%
GCV24.CMXGold Oct 24 2373.14:38PM EDT-16.20-0.68%
GCZ24.CMXGold Dec 24 2393.94:59PM EDT-18.60-0.77%
GCG25.CMXGold Feb 25 2410.73:17PM EDT-25.20-1.03%
GCJ25.CMXGold Apr 25 2436.92:04PM EDT-19.10-0.78%
GCM25.CMXGold Jun 25 2477.710:34PM EDT+0.80+0.03%
GCQ25.CMXGold Aug 25 2485.13:52AM EDT-11.20-0.45%
GCV25.CMXGold Oct 25 2557.53:36PM EDT+42.20+1.68%
GCZ25.CMXGold Dec 25 25339:42AM EDT-0.40-0.02%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%