Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCK24.CMX | Gold May 24 | 2311.59:47PM EDT | -2.10 | -0.09% |
GCM24.CMX | Gold Jun 24 | 2327.89:38AM EDT | +5.50 | +0.24% |
GCN24.CMX | Gold Jul 24 | 2331.29:16AM EDT | -1.60 | -0.07% |
GCQ24.CMX | Gold Aug 24 | 23509:38AM EDT | +5.20 | +0.22% |
GCV24.CMX | Gold Oct 24 | 2369.79:29AM EDT | +2.40 | +0.10% |
GCZ24.CMX | Gold Dec 24 | 2395.89:36AM EDT | +5.60 | +0.23% |
GCG25.CMX | Gold Feb 25 | 2414.29:28AM EDT | +1.90 | +0.08% |
GCJ25.CMX | Gold Apr 25 | 2435.39:34AM EDT | +3.80 | +0.16% |
GCM25.CMX | Gold Jun 25 | 24628:53AM EDT | +10.70 | +0.44% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +73.70 | +2.98% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +43.10 | +1.73% |
GCZ25.CMX | Gold Dec 25 | 2499.85:26AM EDT | -6.40 | -0.26% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |