New Zealand markets closed

Gold May 24 (GCK24.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,415.80+3.60 (+0.15%)
As of 03:46PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK24.CMXGold May 24 2415.83:46PM EDT+3.60+0.15%
GCM24.CMXGold Jun 24 2432.97:45AM EDT+15.50+0.64%
GCN24.CMXGold Jul 24 24447:45AM EDT+15.40+0.63%
GCQ24.CMXGold Aug 24 2455.87:45AM EDT+15.40+0.63%
GCV24.CMXGold Oct 24 2479.97:39AM EDT+16.50+0.67%
GCZ24.CMXGold Dec 24 2501.37:45AM EDT+14.90+0.60%
GCG25.CMXGold Feb 25 25267:40AM EDT+16.40+0.65%
GCJ25.CMXGold Apr 25 2546.47:41AM EDT+16.40+0.65%
GCM25.CMXGold Jun 25 25577:19PM EDT+6.90+0.27%
GCQ25.CMXGold Aug 25 254012:48PM EDT-29.00-1.13%
GCV25.CMXGold Oct 25 2545.38:19AM EDT-42.10-1.63%
GCZ25.CMXGold Dec 25 2575.63:12PM EDT-29.50-1.13%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%