New Zealand markets closed

Gold Aug 25 (GCQ25.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,540.00-29.00 (-1.13%)
As of 12:48PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK24.CMXGold May 24 2415.83:46PM EDT+3.60+0.15%
GCM24.CMXGold Jun 24 2443.23:01AM EDT+25.80+1.07%
GCN24.CMXGold Jul 24 2452.12:55AM EDT+23.50+0.97%
GCQ24.CMXGold Aug 24 24653:00AM EDT+24.60+1.01%
GCV24.CMXGold Oct 24 2487.12:57AM EDT+23.70+0.96%
GCZ24.CMXGold Dec 24 2511.42:51AM EDT+25.00+1.01%
GCG25.CMXGold Feb 25 25471:51AM EDT+37.40+1.49%
GCJ25.CMXGold Apr 25 2556.12:24AM EDT+26.10+1.03%
GCM25.CMXGold Jun 25 25577:19PM EDT+6.90+0.27%
GCQ25.CMXGold Aug 25 254012:48PM EDT-29.00-1.13%
GCV25.CMXGold Oct 25 2545.38:19AM EDT-42.10-1.63%
GCZ25.CMXGold Dec 25 2575.63:12PM EDT-29.50-1.13%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%