Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCM24.CMX | Gold Jun 24 | 2326.14:53PM EDT | -16.80 | -0.72% |
GCN24.CMX | Gold Jul 24 | 2337.44:53PM EDT | -17.30 | -0.73% |
GCQ24.CMX | Gold Aug 24 | 2347.74:59PM EDT | -18.80 | -0.79% |
GCV24.CMX | Gold Oct 24 | 2373.14:38PM EDT | -16.20 | -0.68% |
GCZ24.CMX | Gold Dec 24 | 2393.94:59PM EDT | -18.60 | -0.77% |
GCG25.CMX | Gold Feb 25 | 2410.73:17PM EDT | -25.20 | -1.03% |
GCJ25.CMX | Gold Apr 25 | 2436.92:04PM EDT | -19.10 | -0.78% |
GCM25.CMX | Gold Jun 25 | 2477.710:34PM EDT | +0.80 | +0.03% |
GCQ25.CMX | Gold Aug 25 | 2485.13:52AM EDT | -11.20 | -0.45% |
GCV25.CMX | Gold Oct 25 | 2557.53:36PM EDT | +42.20 | +1.68% |
GCZ25.CMX | Gold Dec 25 | 25339:42AM EDT | -0.40 | -0.02% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |