New Zealand markets open in 3 hours 23 minutes

Gold Dec 26 (GCZ26.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,173.60-6.00 (-0.28%)
As of 09:50AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK24.CMXGold May 24 2329.810:38AM EDT+16.20+0.70%
GCM24.CMXGold Jun 24 23412:27PM EDT+18.70+0.81%
GCN24.CMXGold Jul 24 2348.81:19PM EDT+16.00+0.69%
GCQ24.CMXGold Aug 24 2363.52:27PM EDT+18.70+0.80%
GCV24.CMXGold Oct 24 23851:28PM EDT+17.70+0.75%
GCZ24.CMXGold Dec 24 2409.12:17PM EDT+18.90+0.79%
GCG25.CMXGold Feb 25 2430.11:30PM EDT+17.80+0.74%
GCJ25.CMXGold Apr 25 2449.71:29PM EDT+18.20+0.75%
GCM25.CMXGold Jun 25 24628:53AM EDT+10.70+0.44%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+73.70+2.98%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+43.10+1.73%
GCZ25.CMXGold Dec 25 252110:54AM EDT+14.80+0.59%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%