General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:310.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.09 | -32.14% | 34 | 67 | 2024-06-07 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.55 | -0.15 | -21.43% | 13 | 2,901 | 2024-06-21 | 14.75 | 0.00 | - | 1 | 1 |
| 1.37 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 2.75 | +0.10 | +3.77% | 4 | 429 | 2024-07-19 | 11.70 | 0.00 | - | - | 2 |
| 6.21 | +1.41 | +29.37% | 2 | 1,275 | 2024-08-16 | 24.00 | 0.00 | - | 2 | 2 |
| 9.82 | 0.00 | - | 1 | 188 | 2024-11-15 | 18.10 | 0.00 | - | 28 | 29 |
| 14.00 | 0.00 | - | 5 | 506 | 2025-01-17 | 18.40 | 0.00 | - | 1 | 12 |
| 24.40 | +0.90 | +3.83% | 10 | 177 | 2025-06-20 | 30.10 | 0.00 | - | 1 | 1 |
| 30.30 | 0.00 | - | 1 | 236 | 2026-01-16 | 27.00 | 0.00 | - | 52 | 61 |
© 2024 Yahoo. All rights reserved.