GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240531C00080000 | 2024-05-23 11:37AM EDT | 80.00 | 59.69 | 57.80 | 62.50 | 0.00 | - | 1 | 11 | 150.00% |
| GDDY240531C00085000 | 2024-04-18 3:55PM EDT | 85.00 | 36.99 | 48.50 | 53.30 | 0.00 | - | - | 10 | 0.00% |
| GDDY240531C00120000 | 2024-05-02 10:56AM EDT | 120.00 | 7.10 | 18.50 | 22.20 | 0.00 | - | 1 | 4 | 70.70% |
| GDDY240531C00121000 | 2024-04-25 12:21PM EDT | 121.00 | 7.50 | 17.50 | 21.30 | 0.00 | - | - | 1 | 70.61% |
| GDDY240531C00122000 | 2024-04-25 1:38PM EDT | 122.00 | 6.80 | 16.60 | 20.10 | 0.00 | - | - | 1 | 64.55% |
| GDDY240531C00123000 | 2024-05-03 1:48PM EDT | 123.00 | 2.79 | 15.30 | 19.30 | 0.00 | - | 6 | 3 | 58.20% |
| GDDY240531C00124000 | 2024-05-22 2:12PM EDT | 124.00 | 14.50 | 14.30 | 17.90 | 0.00 | - | 4 | 5 | 105.20% |
| GDDY240531C00125000 | 2024-05-14 12:39PM EDT | 125.00 | 7.84 | 14.20 | 16.40 | 0.00 | - | 1 | 1 | 52.25% |
| GDDY240531C00126000 | 2024-05-07 11:43AM EDT | 126.00 | 6.80 | 12.40 | 16.20 | 0.00 | - | 2 | 1 | 102.44% |
| GDDY240531C00127000 | 2024-05-08 12:38PM EDT | 127.00 | 5.40 | 11.30 | 15.30 | 0.00 | - | - | 0 | 99.76% |
| GDDY240531C00129000 | 2024-05-01 3:51PM EDT | 129.00 | 3.30 | 9.50 | 13.20 | 0.00 | - | - | 1 | 88.33% |
| GDDY240531C00130000 | 2024-05-08 10:01AM EDT | 130.00 | 4.30 | 9.30 | 12.20 | 0.00 | - | 1 | 13 | 52.64% |
| GDDY240531C00131000 | 2024-05-22 10:19AM EDT | 131.00 | 7.98 | 8.00 | 11.30 | 0.00 | - | 5 | 5 | 80.52% |
| GDDY240531C00132000 | 2024-05-15 10:04AM EDT | 132.00 | 4.60 | 7.20 | 10.30 | 0.00 | - | 14 | 6 | 75.59% |
| GDDY240531C00133000 | 2024-05-08 11:06AM EDT | 133.00 | 2.22 | 6.40 | 9.30 | 0.00 | - | - | 3 | 70.61% |
| GDDY240531C00135000 | 2024-05-24 12:33PM EDT | 135.00 | 5.81 | 4.00 | 7.00 | +0.89 | +18.09% | 2 | 49 | 55.49% |
| GDDY240531C00136000 | 2024-05-24 3:46PM EDT | 136.00 | 4.65 | 3.10 | 4.80 | +0.65 | +16.25% | 11 | 17 | 29.98% |
| GDDY240531C00137000 | 2024-05-21 1:38PM EDT | 137.00 | 2.82 | 3.40 | 4.80 | 0.00 | - | 3 | 22 | 41.90% |
| GDDY240531C00139000 | 2024-05-24 12:14PM EDT | 139.00 | 2.40 | 2.00 | 2.25 | +1.05 | +77.78% | 44 | 64 | 22.63% |
| GDDY240531C00141000 | 2024-05-24 12:04PM EDT | 141.00 | 1.40 | 0.95 | 1.15 | +0.63 | +81.82% | 6 | 1 | 21.44% |
| GDDY240531C00142000 | 2024-05-24 2:27PM EDT | 142.00 | 0.76 | 0.55 | 0.80 | +0.33 | +76.74% | 8 | 14 | 21.58% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240531P00100000 | 2024-05-03 9:36AM EDT | 100.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 4 | 7 | 189.50% |
| GDDY240531P00110000 | 2024-04-23 9:42AM EDT | 110.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 50.00% |
| GDDY240531P00113000 | 2024-05-06 11:28AM EDT | 113.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 133.69% |
| GDDY240531P00115000 | 2024-04-22 10:45AM EDT | 115.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GDDY240531P00116000 | 2024-04-29 9:30AM EDT | 116.00 | 1.85 | 0.00 | 2.15 | 0.00 | - | - | 3 | 121.29% |
| GDDY240531P00118000 | 2024-05-06 11:28AM EDT | 118.00 | 0.39 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 113.09% |
| GDDY240531P00120000 | 2024-05-07 9:51AM EDT | 120.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 3 | 34 | 104.93% |
| GDDY240531P00121000 | 2024-05-02 10:50AM EDT | 121.00 | 4.40 | 0.00 | 2.15 | 0.00 | - | - | 1 | 100.88% |
| GDDY240531P00122000 | 2024-05-06 3:30PM EDT | 122.00 | 1.10 | 0.00 | 2.15 | 0.00 | - | - | 2 | 96.78% |
| GDDY240531P00123000 | 2024-05-07 11:42AM EDT | 123.00 | 0.55 | 0.00 | 2.15 | 0.00 | - | 2 | 55 | 92.72% |
| GDDY240531P00124000 | 2024-05-10 11:23AM EDT | 124.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | - | 1 | 88.62% |
| GDDY240531P00125000 | 2024-05-17 12:49PM EDT | 125.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 84.57% |
| GDDY240531P00126000 | 2024-05-07 9:45AM EDT | 126.00 | 1.25 | 0.00 | 2.15 | 0.00 | - | - | 4 | 80.47% |
| GDDY240531P00128000 | 2024-05-16 9:49AM EDT | 128.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | - | 1 | 72.80% |
| GDDY240531P00129000 | 2024-05-16 9:49AM EDT | 129.00 | 0.45 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 68.63% |
| GDDY240531P00130000 | 2024-05-20 12:05PM EDT | 130.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 3 | 14 | 64.40% |
| GDDY240531P00132000 | 2024-05-23 3:52PM EDT | 132.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 113 | 165 | 32.81% |
| GDDY240531P00133000 | 2024-05-24 3:49PM EDT | 133.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 5 | 3 | 27.64% |
| GDDY240531P00135000 | 2024-05-24 3:37PM EDT | 135.00 | 0.14 | 0.10 | 0.20 | -0.38 | -73.08% | 1 | 3 | 23.05% |
© 2024 Yahoo. All rights reserved.