GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240614C00075000 | 2024-05-03 9:38AM EDT | 75.00 | 50.10 | 63.00 | 67.80 | 0.00 | - | 1 | 1 | 129.49% |
| GDDY240614C00122000 | 2024-05-02 2:42PM EDT | 122.00 | 7.10 | 16.50 | 20.70 | 0.00 | - | - | 3 | 70.48% |
| GDDY240614C00127000 | 2024-05-07 9:56AM EDT | 127.00 | 5.90 | 12.20 | 15.70 | 0.00 | - | - | 4 | 57.45% |
| GDDY240614C00128000 | 2024-05-13 10:00AM EDT | 128.00 | 8.70 | 11.20 | 14.80 | 0.00 | - | 1 | 1 | 55.81% |
| GDDY240614C00129000 | 2024-05-07 9:56AM EDT | 129.00 | 4.70 | 10.60 | 13.50 | 0.00 | - | 3 | 4 | 50.21% |
| GDDY240614C00132000 | 2024-05-14 3:50PM EDT | 132.00 | 4.19 | 8.20 | 10.60 | 0.00 | - | 1 | 3 | 43.16% |
| GDDY240614C00133000 | 2024-05-16 10:28AM EDT | 133.00 | 5.03 | 6.00 | 9.60 | 0.00 | - | 3 | 5 | 40.42% |
| GDDY240614C00134000 | 2024-05-14 3:50PM EDT | 134.00 | 3.31 | 7.00 | 9.30 | 0.00 | - | 1 | 5 | 43.58% |
| GDDY240614C00135000 | 2024-05-24 3:47PM EDT | 135.00 | 6.60 | 6.10 | 7.20 | +1.30 | +24.53% | 10 | 6 | 31.40% |
| GDDY240614C00136000 | 2024-05-07 9:56AM EDT | 136.00 | 1.80 | 4.70 | 6.90 | 0.00 | - | - | 4 | 34.31% |
| GDDY240614C00140000 | 2024-05-23 2:55PM EDT | 140.00 | 2.35 | 2.85 | 3.40 | 0.00 | - | 1 | 12 | 24.84% |
| GDDY240614C00141000 | 2024-05-17 12:14PM EDT | 141.00 | 1.20 | 2.45 | 2.80 | 0.00 | - | 1 | 1 | 23.88% |
| GDDY240614C00150000 | 2024-05-17 11:06AM EDT | 150.00 | 0.23 | 0.30 | 0.55 | 0.00 | - | 1 | 1 | 24.90% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240614P00118000 | 2024-05-06 3:30PM EDT | 118.00 | 0.79 | 0.00 | 2.15 | 0.00 | - | - | 1 | 60.45% |
| GDDY240614P00120000 | 2024-05-14 11:08AM EDT | 120.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 50.61% |
| GDDY240614P00124000 | 2024-05-21 12:47PM EDT | 124.00 | 0.17 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 42.46% |
| GDDY240614P00129000 | 2024-05-15 1:50PM EDT | 129.00 | 0.92 | 0.20 | 0.35 | 0.00 | - | - | 1 | 25.83% |
| GDDY240614P00130000 | 2024-05-15 1:50PM EDT | 130.00 | 1.12 | 0.15 | 0.40 | 0.00 | - | - | 1 | 24.88% |
| GDDY240614P00131000 | 2024-05-07 10:30AM EDT | 131.00 | 3.90 | 0.30 | 0.45 | 0.00 | - | - | 1 | 23.78% |
| GDDY240614P00133000 | 2024-05-13 10:00AM EDT | 133.00 | 2.35 | 0.35 | 0.70 | 0.00 | - | 1 | 2 | 23.10% |
| GDDY240614P00134000 | 2024-05-22 12:34PM EDT | 134.00 | 1.05 | 0.65 | 0.85 | 0.00 | - | 1 | 1 | 22.58% |
| GDDY240614P00135000 | 2024-05-07 10:30AM EDT | 135.00 | 6.30 | 0.25 | 1.00 | 0.00 | - | - | 1 | 21.78% |
| GDDY240614P00136000 | 2024-05-16 1:11PM EDT | 136.00 | 3.43 | 0.30 | 1.25 | 0.00 | - | 7 | 7 | 21.62% |
| GDDY240614P00139000 | 2024-05-22 11:00AM EDT | 139.00 | 2.80 | 0.50 | 4.30 | 0.00 | - | 1 | 2 | 36.32% |
© 2024 Yahoo. All rights reserved.