GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.10 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 118.00 | 0.79 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | - | 3 | 122.00 | - | - | - | - | - |
| - | - | - | - | - | 124.00 | 0.17 | 0.00 | - | 1 | 1 |
| 5.90 | 0.00 | - | - | 4 | 127.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 1 | 128.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 4 | 129.00 | 0.40 | 0.00 | - | 1 | 2 |
| 10.10 | 0.00 | - | - | 10 | 130.00 | 0.46 | -0.66 | -58.93% | 10 | 1 |
| - | - | - | - | - | 131.00 | 0.45 | -3.45 | -88.46% | 1 | 1 |
| 4.19 | 0.00 | - | 1 | 3 | 132.00 | - | - | - | - | - |
| 5.03 | 0.00 | - | 3 | 5 | 133.00 | 0.80 | -1.55 | -65.96% | 2 | 2 |
| 3.31 | 0.00 | - | 1 | 5 | 134.00 | 1.05 | 0.00 | - | 5 | 1 |
| 6.60 | 0.00 | - | 10 | 16 | 135.00 | 6.30 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | - | 4 | 136.00 | 3.43 | 0.00 | - | 7 | 7 |
| 3.82 | 0.00 | - | 4 | 11 | 137.00 | 2.25 | +1.05 | +87.50% | 1 | 51 |
| 4.60 | 0.00 | - | 3 | 0 | 138.00 | 2.83 | +0.38 | +15.51% | 2 | 2 |
| 2.80 | 0.00 | - | 6 | 6 | 139.00 | 2.80 | 0.00 | - | 1 | 2 |
| 1.61 | -1.69 | -51.21% | 10 | 12 | 140.00 | 3.20 | 0.00 | - | 2 | 4 |
| 2.14 | 0.00 | - | 10 | 11 | 141.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 5 | 5 | 142.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 2 | 146.00 | - | - | - | - | - |
| 0.10 | -0.13 | -56.52% | 1 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.