GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621C00080000 | 2024-05-14 9:50AM EDT | 80.00 | 52.85 | 58.20 | 63.00 | 0.00 | - | - | 1 | 116.41% |
| GDDY240621C00120000 | 2024-05-24 1:22PM EDT | 120.00 | 21.11 | 18.50 | 23.20 | +1.81 | +9.38% | 1 | 161 | 73.11% |
| GDDY240621C00125000 | 2024-05-15 9:54AM EDT | 125.00 | 11.40 | 14.70 | 17.30 | 0.00 | - | 1 | 200 | 52.44% |
| GDDY240621C00130000 | 2024-05-20 9:33AM EDT | 130.00 | 7.40 | 10.00 | 12.50 | 0.00 | - | 1 | 91 | 42.76% |
| GDDY240621C00135000 | 2024-05-24 2:19PM EDT | 135.00 | 7.16 | 6.40 | 7.30 | +1.66 | +30.18% | 7 | 123 | 28.98% |
| GDDY240621C00136000 | 2024-05-21 2:01PM EDT | 136.00 | 5.39 | 4.90 | 6.40 | 0.00 | - | - | 1 | 27.16% |
| GDDY240621C00137000 | 2024-05-23 9:47AM EDT | 137.00 | 4.86 | 5.20 | 5.70 | 0.00 | - | - | 1 | 26.65% |
| GDDY240621C00138000 | 2024-05-23 11:53AM EDT | 138.00 | 4.50 | 4.00 | 5.00 | 0.00 | - | - | 7 | 25.90% |
| GDDY240621C00139000 | 2024-05-24 9:40AM EDT | 139.00 | 3.87 | 4.10 | 4.40 | +0.06 | +1.57% | 1 | 10 | 25.59% |
| GDDY240621C00140000 | 2024-05-24 11:15AM EDT | 140.00 | 4.20 | 3.40 | 3.80 | +1.39 | +49.47% | 17 | 67 | 25.01% |
| GDDY240621C00141000 | 2024-05-22 2:22PM EDT | 141.00 | 2.55 | 3.00 | 3.30 | 0.00 | - | - | 2 | 24.82% |
| GDDY240621C00142000 | 2024-05-23 9:47AM EDT | 142.00 | 1.89 | 2.55 | 2.75 | 0.00 | - | - | 2 | 24.00% |
| GDDY240621C00144000 | 2024-05-22 3:57PM EDT | 144.00 | 1.90 | 1.60 | 2.80 | 0.00 | - | - | 2 | 29.54% |
| GDDY240621C00145000 | 2024-05-24 2:19PM EDT | 145.00 | 1.70 | 1.45 | 2.55 | +0.20 | +13.33% | 6 | 146 | 30.15% |
| GDDY240621C00147000 | 2024-05-22 12:53PM EDT | 147.00 | 1.03 | 1.00 | 1.15 | 0.00 | - | - | 15 | 23.44% |
| GDDY240621C00150000 | 2024-05-24 11:57AM EDT | 150.00 | 0.73 | 0.55 | 2.75 | +0.43 | +143.33% | 1 | 15 | 42.31% |
| GDDY240621C00152500 | 2024-05-24 11:57AM EDT | 152.50 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 0 | 24.61% |
| GDDY240621C00155000 | 2024-05-24 10:15AM EDT | 155.00 | 0.22 | 0.20 | 0.30 | 0.00 | - | 1 | 0 | 25.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621P00105000 | 2024-05-16 9:39AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 46.48% |
| GDDY240621P00110000 | 2024-05-08 9:53AM EDT | 110.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 2 | 114 | 59.62% |
| GDDY240621P00115000 | 2024-05-17 2:27PM EDT | 115.00 | 0.13 | 0.05 | 0.70 | 0.00 | - | 1 | 96 | 53.76% |
| GDDY240621P00120000 | 2024-05-24 11:43AM EDT | 120.00 | 0.10 | 0.15 | 0.30 | -0.10 | -50.00% | 1 | 308 | 36.52% |
| GDDY240621P00123000 | 2024-05-21 10:23AM EDT | 123.00 | 0.25 | 0.10 | 0.75 | 0.00 | - | - | 1 | 39.99% |
| GDDY240621P00125000 | 2024-05-22 3:52PM EDT | 125.00 | 0.22 | 0.15 | 0.55 | 0.00 | - | 20 | 157 | 33.30% |
| GDDY240621P00129000 | 2024-05-22 2:20PM EDT | 129.00 | 0.59 | 0.30 | 0.45 | 0.00 | - | - | 2 | 24.83% |
| GDDY240621P00130000 | 2024-05-22 1:21PM EDT | 130.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 1 | 105 | 23.83% |
| GDDY240621P00133000 | 2024-05-22 3:58PM EDT | 133.00 | 1.12 | 0.75 | 0.90 | 0.00 | - | - | 20 | 22.83% |
| GDDY240621P00134000 | 2024-05-24 3:56PM EDT | 134.00 | 0.95 | 0.85 | 1.10 | 0.00 | - | 1 | 0 | 22.63% |
| GDDY240621P00135000 | 2024-05-23 3:43PM EDT | 135.00 | 1.80 | 0.70 | 1.30 | 0.00 | - | 7 | 74 | 22.14% |
| GDDY240621P00137000 | 2024-05-23 3:56PM EDT | 137.00 | 2.40 | 1.60 | 1.85 | 0.00 | - | - | 8 | 21.53% |
| GDDY240621P00138000 | 2024-05-22 3:58PM EDT | 138.00 | 2.60 | 1.50 | 2.20 | 0.00 | - | - | 53 | 21.31% |
| GDDY240621P00139000 | 2024-05-23 10:10AM EDT | 139.00 | 3.10 | 2.35 | 2.55 | 0.00 | - | - | 9 | 20.78% |
| GDDY240621P00140000 | 2024-05-24 3:55PM EDT | 140.00 | 2.95 | 2.75 | 3.00 | -0.96 | -24.55% | 14 | 210 | 20.58% |
| GDDY240621P00141000 | 2024-05-24 11:00AM EDT | 141.00 | 3.09 | 3.30 | 3.60 | -1.31 | -29.77% | 1 | 1 | 21.06% |
| GDDY240621P00143000 | 2024-05-24 11:00AM EDT | 143.00 | 4.17 | 3.80 | 4.80 | 0.00 | - | 1 | 0 | 21.02% |
© 2024 Yahoo. All rights reserved.