GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240628C00131000 | 2024-05-17 1:18PM EDT | 131.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GDDY240628C00132000 | 2024-05-28 9:32AM EDT | 132.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GDDY240628C00133000 | 2024-05-21 1:50PM EDT | 133.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GDDY240628C00136000 | 2024-05-16 2:42PM EDT | 136.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GDDY240628C00137000 | 2024-05-31 10:58AM EDT | 137.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GDDY240628C00139000 | 2024-05-23 2:02PM EDT | 139.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GDDY240628C00140000 | 2024-05-31 3:21PM EDT | 140.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.39% |
| GDDY240628C00141000 | 2024-05-29 11:51AM EDT | 141.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.78% |
| GDDY240628C00142000 | 2024-05-23 2:55PM EDT | 142.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| GDDY240628C00146000 | 2024-05-23 12:21PM EDT | 146.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240628P00122000 | 2024-05-14 10:49AM EDT | 122.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GDDY240628P00123000 | 2024-05-30 10:34AM EDT | 123.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| GDDY240628P00125000 | 2024-05-21 11:51AM EDT | 125.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| GDDY240628P00130000 | 2024-05-28 12:48PM EDT | 130.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| GDDY240628P00132000 | 2024-05-13 10:10AM EDT | 132.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| GDDY240628P00135000 | 2024-05-17 11:04AM EDT | 135.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| GDDY240628P00136000 | 2024-05-28 9:51AM EDT | 136.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| GDDY240628P00137000 | 2024-05-21 10:18AM EDT | 137.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| GDDY240628P00138000 | 2024-05-22 9:47AM EDT | 138.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| GDDY240628P00139000 | 2024-05-31 2:43PM EDT | 139.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.39% |
| GDDY240628P00140000 | 2024-05-31 2:43PM EDT | 140.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| GDDY240628P00141000 | 2024-05-22 9:46AM EDT | 141.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GDDY240628P00142000 | 2024-05-21 2:33PM EDT | 142.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.