GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.38 | 0.00 | - | - | 2 |
| 60.85 | 0.00 | - | 10 | 11 | 80.00 | 0.05 | 0.00 | - | 10 | 13 |
| 56.05 | 0.00 | - | 10 | 28 | 85.00 | 0.55 | 0.00 | - | 1 | 8 |
| 32.60 | 0.00 | - | 13 | 16 | 90.00 | 0.20 | 0.00 | - | 27 | 50 |
| 15.60 | 0.00 | - | - | 2 | 95.00 | 1.25 | 0.00 | - | 13 | 33 |
| 27.74 | 0.00 | - | 12 | 29 | 97.50 | 1.60 | 0.00 | - | 6 | 21 |
| 28.43 | 0.00 | - | 3 | 3 | 100.00 | 0.30 | 0.00 | - | 50 | 86 |
| 21.93 | 0.00 | - | 2 | 3 | 105.00 | 0.40 | 0.00 | - | 200 | 241 |
| 28.20 | 0.00 | - | 2 | 30 | 110.00 | 0.57 | 0.00 | - | 100 | 791 |
| 22.58 | 0.00 | - | 1 | 390 | 115.00 | 0.65 | 0.00 | - | 1 | 324 |
| 22.00 | 0.00 | - | 1 | 62 | 120.00 | 1.35 | +0.10 | +8.00% | 22 | 166 |
| 16.30 | -0.76 | -4.45% | 5 | 177 | 125.00 | 2.05 | -0.05 | -2.38% | 37 | 121 |
| 12.92 | -0.08 | -0.62% | 1 | 379 | 130.00 | 2.95 | +0.39 | +15.23% | 18 | 167 |
| 9.50 | -0.30 | -3.06% | 21 | 288 | 135.00 | 4.55 | +0.43 | +10.44% | 2 | 66 |
| 8.16 | 0.00 | - | 11 | 804 | 140.00 | 7.41 | +0.41 | +5.86% | 12 | 106 |
| 4.90 | 0.00 | - | 2 | 79 | 145.00 | 9.40 | -0.10 | -1.05% | 10 | 44 |
| 3.51 | 0.00 | - | 1 | 98 | 150.00 | 28.50 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | 2 | 137 | 155.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 50 | 160.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 34 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 32 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.