GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX250117C00002500 | 2024-05-24 10:06AM EDT | 2.50 | 4.80 | 5.10 | 6.90 | 0.00 | - | 2 | 74 | 176.56% |
| GDRX250117C00005000 | 2024-05-31 12:55PM EDT | 5.00 | 3.20 | 2.90 | 3.40 | +0.55 | +20.75% | 3 | 288 | 60.84% |
| GDRX250117C00007500 | 2024-05-30 3:57PM EDT | 7.50 | 1.47 | 1.55 | 1.70 | 0.00 | - | 3 | 2,094 | 59.28% |
| GDRX250117C00010000 | 2024-05-30 12:22PM EDT | 10.00 | 0.73 | 0.70 | 0.80 | +0.03 | +4.29% | 5 | 1,015 | 56.93% |
| GDRX250117C00012500 | 2024-05-29 10:36AM EDT | 12.50 | 0.25 | 0.30 | 0.40 | 0.00 | - | 2 | 658 | 56.74% |
| GDRX250117C00015000 | 2024-05-31 1:17PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 387 | 55.47% |
| GDRX250117C00017500 | 2024-05-17 9:50AM EDT | 17.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 3 | 63 | 52.34% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX250117P00002500 | 2024-04-24 12:10PM EDT | 2.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 483 | 159.96% |
| GDRX250117P00005000 | 2024-05-30 3:00PM EDT | 5.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 2 | 329 | 56.25% |
| GDRX250117P00007500 | 2024-05-31 3:59PM EDT | 7.50 | 1.05 | 1.00 | 1.10 | -0.16 | -13.22% | 100 | 1,876 | 50.64% |
| GDRX250117P00010000 | 2024-05-16 10:02AM EDT | 10.00 | 2.55 | 2.15 | 2.70 | 0.00 | - | 1 | 20 | 49.32% |
| GDRX250117P00012500 | 2024-03-01 11:50AM EDT | 12.50 | 4.70 | 5.40 | 5.60 | 0.00 | - | 6 | 4 | 81.45% |
| GDRX250117P00015000 | 2024-01-17 11:45AM EDT | 15.00 | 8.96 | 8.10 | 10.30 | 0.00 | - | 4 | 0 | 145.02% |
| GDRX250117P00017500 | 2024-02-13 11:35AM EDT | 17.50 | 11.10 | 9.00 | 12.20 | 0.00 | - | 1 | 0 | 110.94% |
© 2024 Yahoo. All rights reserved.