GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX260116C00002500 | 2024-06-13 2:16PM EDT | 2.50 | 6.40 | 5.60 | 9.00 | 0.00 | - | 2 | 68 | 168.75% |
| GDRX260116C00005000 | 2024-06-14 2:02PM EDT | 5.00 | 4.50 | 3.30 | 4.70 | -0.95 | -17.43% | 10 | 300 | 52.05% |
| GDRX260116C00007500 | 2024-06-13 10:00AM EDT | 7.50 | 3.20 | 2.60 | 3.90 | 0.00 | - | 1 | 27 | 69.63% |
| GDRX260116C00010000 | 2024-06-10 9:30AM EDT | 10.00 | 1.28 | 1.40 | 2.50 | 0.00 | - | 80 | 112 | 57.76% |
| GDRX260116C00012500 | 2024-05-24 3:01PM EDT | 12.50 | 1.00 | 0.85 | 2.20 | 0.00 | - | 1 | 63 | 61.28% |
| GDRX260116C00015000 | 2024-06-14 3:16PM EDT | 15.00 | 1.15 | 0.35 | 1.60 | +0.05 | +4.55% | 27 | 627 | 57.37% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX260116P00002500 | 2024-04-05 12:29PM EDT | 2.50 | 0.20 | 0.05 | 0.35 | 0.00 | - | 5 | 8 | 76.56% |
| GDRX260116P00005000 | 2024-05-21 3:37PM EDT | 5.00 | 0.70 | 0.00 | 1.45 | 0.00 | - | 4 | 71 | 62.11% |
| GDRX260116P00007500 | 2024-06-05 2:00PM EDT | 7.50 | 1.62 | 0.00 | 3.60 | 0.00 | - | 2 | 206 | 57.67% |
| GDRX260116P00010000 | 2024-06-12 12:35PM EDT | 10.00 | 2.90 | 1.20 | 5.50 | 0.00 | - | - | 1 | 55.71% |
© 2024 Yahoo. All rights reserved.