Grid Dynamics Holdings, Inc. (GDYN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDYN240517C00010000 | 2024-04-26 11:33AM EDT | 10.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GDYN240517C00012500 | 2024-04-29 3:03PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GDYN240517C00015000 | 2024-04-03 12:22PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDYN240517P00010000 | 2024-05-01 1:20PM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GDYN240517P00012500 | 2024-04-15 11:31AM EDT | 12.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.