General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | - | 1 | 2024-05-24 | 0.01 | 0.00 | - | 10 | 345 |
| 34.85 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.10 | 0.00 | - | 7 | 21 |
| - | - | - | - | - | 2024-06-07 | 0.18 | +0.08 | +80.00% | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.06 | -0.09 | -60.00% | 2 | 7 |
| 33.80 | +4.27 | +14.46% | 2 | 303 | 2024-06-21 | 0.07 | -0.04 | -36.36% | 5 | 381 |
| 31.45 | 0.00 | - | 1 | 21 | 2024-07-19 | 0.29 | -0.06 | -17.14% | 1 | 257 |
| 28.60 | 0.00 | - | 4 | 25 | 2024-08-16 | 0.95 | 0.00 | - | 1 | 68 |
| 36.45 | +6.25 | +20.70% | 3 | 15 | 2024-09-20 | 1.64 | 0.00 | - | 1 | 179 |
| 33.50 | 0.00 | - | 7 | 89 | 2024-10-18 | 2.91 | 0.00 | - | 10 | 68 |
| 34.66 | 0.00 | - | 1 | 11 | 2024-11-15 | 3.70 | 0.00 | - | 37 | 57 |
| 33.82 | 0.00 | - | 1 | 6 | 2024-12-20 | 4.14 | 0.00 | - | 6 | 9 |
| 34.04 | 0.00 | - | 1 | 45 | 2025-01-17 | 3.80 | -0.25 | -6.17% | 1 | 390 |
| 36.90 | 0.00 | - | 6 | 10 | 2025-03-21 | 6.69 | 0.00 | - | 8 | 75 |
| 39.20 | 0.00 | - | 1 | 22 | 2025-06-20 | 7.90 | 0.00 | - | 26 | 48 |
| 48.73 | +3.98 | +8.89% | 1 | 9 | 2026-01-16 | 9.95 | 0.00 | - | 1 | 49 |
| 53.60 | 0.00 | - | 1 | 2 | 2026-12-18 | 12.35 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.