General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | 0.00 | - | 3,700 | 0 | 2024-05-24 | 1.06 | 0.00 | - | 377 | 0 |
| 2.74 | 0.00 | - | 1,084 | 0 | 2024-05-31 | 2.41 | 0.00 | - | 132 | 0 |
| 3.75 | 0.00 | - | 242 | 0 | 2024-06-07 | 2.90 | 0.00 | - | 21 | 0 |
| 4.55 | 0.00 | - | 102 | 0 | 2024-06-14 | 3.67 | 0.00 | - | 8 | 0 |
| 5.13 | 0.00 | - | 595 | 0 | 2024-06-21 | 4.45 | 0.00 | - | 403 | 0 |
| 5.50 | 0.00 | - | 43 | 0 | 2024-06-28 | 7.60 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 526 | 0 | 2024-07-19 | 6.83 | 0.00 | - | 90 | 0 |
| 9.02 | 0.00 | - | 74 | 0 | 2024-08-16 | 9.00 | 0.00 | - | 23 | 0 |
| 11.65 | 0.00 | - | 31 | 0 | 2024-09-20 | 10.15 | 0.00 | - | 16 | 0 |
| 13.65 | 0.00 | - | 7 | 0 | 2024-10-18 | 11.00 | 0.00 | - | 4 | 0 |
| 15.79 | 0.00 | - | 6 | 0 | 2024-11-15 | 14.05 | 0.00 | - | 1 | 0 |
| 17.03 | 0.00 | - | 3 | 0 | 2024-12-20 | 14.03 | 0.00 | - | 1 | 0 |
| 18.15 | 0.00 | - | 9 | 0 | 2025-01-17 | 15.10 | 0.00 | - | 4 | 0 |
| 24.51 | 0.00 | - | - | 0 | 2025-03-21 | 17.75 | 0.00 | - | 17 | 0 |
| 24.34 | 0.00 | - | 2 | 0 | 2025-06-20 | 16.61 | 0.00 | - | 2 | 0 |
| 30.90 | 0.00 | - | 3 | 0 | 2026-01-16 | 22.70 | 0.00 | - | 1 | 0 |
| 38.10 | 0.00 | - | 1 | 0 | 2026-12-18 | 22.25 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.