General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 42 | 629 | 2024-05-24 | 15.20 | 0.00 | - | 19 | 8 |
| 0.20 | 0.00 | - | 99 | 216 | 2024-05-31 | 15.29 | 0.00 | - | 4 | 0 |
| 0.73 | +0.23 | +46.00% | 11 | 383 | 2024-06-07 | 10.15 | 0.00 | - | 4 | 10 |
| 0.95 | 0.00 | - | 94 | 133 | 2024-06-14 | - | - | - | - | - |
| 1.60 | +0.17 | +11.89% | 7 | 11,845 | 2024-06-21 | 12.35 | 0.00 | - | 2 | 173 |
| 2.03 | +0.27 | +15.34% | 1 | 69 | 2024-06-28 | - | - | - | - | - |
| 3.20 | +0.06 | +1.91% | 656 | 1,395 | 2024-07-19 | 16.20 | 0.00 | - | 1 | 19 |
| 6.00 | +0.60 | +11.11% | 3 | 829 | 2024-08-16 | 14.90 | 0.00 | - | 1 | 292 |
| 7.05 | 0.00 | - | 9 | 833 | 2024-09-20 | 18.08 | 0.00 | - | 5 | 134 |
| 7.80 | 0.00 | - | 3 | 364 | 2024-10-18 | 14.90 | 0.00 | - | 20 | 36 |
| 8.90 | 0.00 | - | 4 | 233 | 2024-11-15 | 17.60 | 0.00 | - | 1 | 5 |
| 13.00 | 0.00 | - | 2 | 61 | 2024-12-20 | 20.45 | 0.00 | - | 71 | 72 |
| 11.05 | 0.00 | - | 1 | 226 | 2025-01-17 | 19.85 | 0.00 | - | 1 | 204 |
| 15.00 | 0.00 | - | 21 | 45 | 2025-03-21 | 19.35 | 0.00 | - | 32 | 317 |
| 17.30 | 0.00 | - | 2 | 154 | 2025-06-20 | 20.55 | 0.00 | - | 44 | 41 |
| 27.68 | 0.00 | - | 3 | 47 | 2026-01-16 | 27.70 | 0.00 | - | 2 | 7 |
| 32.50 | 0.00 | - | 3 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.