General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:200.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 35 | 585 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 31 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 39.35 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 5 | 15 | 2024-06-14 | 39.95 | 0.00 | - | 1 | 0 |
| 0.06 | +0.03 | +100.00% | 2 | 128 | 2024-06-21 | 32.15 | 0.00 | - | 4 | 0 |
| 0.35 | +0.15 | +75.00% | 61 | 111 | 2024-07-19 | - | - | - | - | - |
| 1.36 | +0.41 | +43.16% | 34 | 31 | 2024-08-16 | - | - | - | - | - |
| 2.35 | +0.91 | +63.19% | 30 | 170 | 2024-09-20 | - | - | - | - | - |
| 3.20 | +1.31 | +69.31% | 3 | 160 | 2024-10-18 | - | - | - | - | - |
| 4.95 | +1.25 | +33.78% | 18 | 106 | 2024-11-15 | - | - | - | - | - |
| 4.80 | +0.80 | +20.00% | 1 | 224 | 2024-12-20 | 37.40 | 0.00 | - | 1 | 1 |
| 6.86 | +1.71 | +33.20% | 2 | 233 | 2025-01-17 | 37.24 | 0.00 | - | 10 | 25 |
| 6.55 | 0.00 | - | 14 | 111 | 2025-03-21 | - | - | - | - | - |
| 13.10 | +2.20 | +20.18% | 7 | 121 | 2025-06-20 | 42.46 | 0.00 | - | 2 | 13 |
| 19.20 | +1.10 | +6.08% | 1 | 45 | 2026-01-16 | - | - | - | - | - |
| 25.47 | +0.72 | +2.91% | 1 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.