GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240614C00065000 | 2024-05-31 3:28PM EDT | 65.00 | 12.53 | 10.40 | 10.70 | 0.00 | - | 1 | 1 | 80.27% |
| GEHC240614C00070000 | 2024-06-04 10:33AM EDT | 70.00 | 7.67 | 5.20 | 5.60 | 0.00 | - | 2 | 2 | 50.20% |
| GEHC240614C00071000 | 2024-05-07 3:56PM EDT | 71.00 | 11.23 | 6.00 | 6.40 | 0.00 | - | - | 1 | 104.98% |
| GEHC240614C00073000 | 2024-05-31 3:49PM EDT | 73.00 | 5.00 | 2.45 | 2.80 | 0.00 | - | 10 | 10 | 36.43% |
| GEHC240614C00075000 | 2024-06-10 12:38PM EDT | 75.00 | 1.00 | 1.00 | 1.15 | -1.15 | -53.49% | 20 | 5 | 26.86% |
| GEHC240614C00076000 | 2024-06-10 12:30PM EDT | 76.00 | 0.60 | 0.50 | 0.65 | -0.55 | -47.83% | 31 | 22 | 26.12% |
| GEHC240614C00077000 | 2024-06-10 12:28PM EDT | 77.00 | 0.25 | 0.25 | 0.35 | -0.75 | -75.00% | 36 | 26 | 26.56% |
| GEHC240614C00078000 | 2024-06-10 11:51AM EDT | 78.00 | 0.15 | 0.05 | 0.15 | -0.25 | -62.50% | 14 | 51 | 25.78% |
| GEHC240614C00079000 | 2024-06-10 11:05AM EDT | 79.00 | 0.10 | 0.00 | 0.10 | -0.08 | -44.44% | 3 | 26 | 28.91% |
| GEHC240614C00080000 | 2024-06-10 12:25PM EDT | 80.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 141 | 34.57% |
| GEHC240614C00081000 | 2024-06-06 11:28AM EDT | 81.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 4 | 76 | 40.04% |
| GEHC240614C00082000 | 2024-06-03 11:57AM EDT | 82.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 5 | 48 | 45.31% |
| GEHC240614C00083000 | 2024-05-31 12:06PM EDT | 83.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 3 | 187 | 44.14% |
| GEHC240614C00084000 | 2024-05-28 3:22PM EDT | 84.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 60.06% |
| GEHC240614C00085000 | 2024-06-07 1:42PM EDT | 85.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 3 | 45 | 65.04% |
| GEHC240614C00086000 | 2024-05-28 9:47AM EDT | 86.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 19 | 69.92% |
| GEHC240614C00087000 | 2024-05-22 10:22AM EDT | 87.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 72.07% |
| GEHC240614C00088000 | 2024-06-06 11:28AM EDT | 88.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 95 | 361 | 59.38% |
| GEHC240614C00089000 | 2024-06-06 11:28AM EDT | 89.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 0 | 62.50% |
| GEHC240614C00091000 | 2024-06-06 11:28AM EDT | 91.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 156 | 158 | 70.31% |
| GEHC240614C00092000 | 2024-06-03 12:10PM EDT | 92.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 111.52% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240614P00060000 | 2024-05-23 3:55PM EDT | 60.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | - | 50 | 108.98% |
| GEHC240614P00062000 | 2024-06-06 9:35AM EDT | 62.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 30 | 95.70% |
| GEHC240614P00064000 | 2024-06-05 11:04AM EDT | 64.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 29 | 82.62% |
| GEHC240614P00065000 | 2024-06-06 10:59AM EDT | 65.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 133 | 76.17% |
| GEHC240614P00066000 | 2024-06-07 9:44AM EDT | 66.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 69.73% |
| GEHC240614P00068000 | 2024-06-06 9:37AM EDT | 68.00 | 0.11 | 0.05 | 0.30 | 0.00 | - | - | 1 | 61.52% |
| GEHC240614P00072000 | 2024-06-10 11:50AM EDT | 72.00 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 12 | 1 | 32.23% |
| GEHC240614P00073000 | 2024-06-10 10:51AM EDT | 73.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 24 | 6 | 27.54% |
| GEHC240614P00074000 | 2024-06-10 12:37PM EDT | 74.00 | 0.37 | 0.25 | 0.35 | +0.22 | +146.67% | 24 | 16 | 25.10% |
| GEHC240614P00075000 | 2024-06-10 1:52PM EDT | 75.00 | 0.60 | 0.55 | 0.65 | +0.17 | +39.53% | 20 | 90 | 23.63% |
| GEHC240614P00076000 | 2024-06-10 12:09PM EDT | 76.00 | 1.05 | 1.00 | 1.10 | +0.25 | +31.25% | 9 | 85 | 21.39% |
| GEHC240614P00077000 | 2024-06-10 9:47AM EDT | 77.00 | 1.75 | 1.15 | 1.85 | +0.40 | +29.63% | 1 | 48 | 22.46% |
| GEHC240614P00078000 | 2024-06-07 2:40PM EDT | 78.00 | 1.89 | 2.60 | 2.75 | 0.00 | - | 10 | 33 | 25.20% |
| GEHC240614P00079000 | 2024-06-07 2:43PM EDT | 79.00 | 2.70 | 3.50 | 4.30 | 0.00 | - | 27 | 67 | 55.42% |
| GEHC240614P00080000 | 2024-06-07 10:04AM EDT | 80.00 | 4.55 | 4.40 | 4.70 | +0.95 | +26.39% | 14 | 74 | 33.79% |
| GEHC240614P00081000 | 2024-05-30 10:19AM EDT | 81.00 | 3.90 | 3.60 | 7.30 | 0.00 | - | 1 | 24 | 105.96% |
| GEHC240614P00082000 | 2024-06-07 2:43PM EDT | 82.00 | 5.57 | 6.40 | 6.70 | 0.00 | - | 27 | 31 | 44.34% |
| GEHC240614P00083000 | 2024-06-07 2:40PM EDT | 83.00 | 6.56 | 7.30 | 7.70 | 0.00 | - | 10 | 0 | 49.22% |
| GEHC240614P00084000 | 2024-05-28 1:16PM EDT | 84.00 | 5.18 | 8.40 | 8.80 | 0.00 | - | 1 | 0 | 63.38% |
| GEHC240614P00090000 | 2024-06-03 1:29PM EDT | 90.00 | 13.40 | 12.80 | 16.20 | 0.00 | - | 4 | 1 | 166.85% |
© 2024 Yahoo. All rights reserved.