SL Green Realty Corp (GEI.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
As of 09:10AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 47.78 | 48.05 | 47.06 | 46.00 | 46.00 | 24 |
| 30 Apr 2024 | 47.78 | 48.05 | 47.06 | 47.06 | 47.06 | - |
| 29 Apr 2024 | 46.74 | 48.63 | 46.74 | 48.05 | 48.05 | - |
| 29 Apr 2024 | 0.25 Dividend | |||||
| 26 Apr 2024 | 47.13 | 47.86 | 47.13 | 47.26 | 47.01 | - |
| 25 Apr 2024 | 48.06 | 48.06 | 46.38 | 46.38 | 46.13 | - |
| 24 Apr 2024 | 48.68 | 49.12 | 48.63 | 48.63 | 48.37 | - |
| 23 Apr 2024 | 47.32 | 47.79 | 47.32 | 47.79 | 47.54 | - |
| 22 Apr 2024 | 46.25 | 46.86 | 46.25 | 46.86 | 46.61 | - |
| 19 Apr 2024 | 45.02 | 46.60 | 45.02 | 46.24 | 46.00 | - |
| 18 Apr 2024 | 45.86 | 46.37 | 45.86 | 46.37 | 46.12 | - |
| 17 Apr 2024 | 45.13 | 46.92 | 45.11 | 46.46 | 46.21 | - |
| 16 Apr 2024 | 46.37 | 46.37 | 44.70 | 45.26 | 45.02 | - |
| 15 Apr 2024 | 47.71 | 48.03 | 46.36 | 46.36 | 46.11 | - |
| 12 Apr 2024 | 48.98 | 49.12 | 47.75 | 47.75 | 47.50 | - |
| 11 Apr 2024 | 47.35 | 49.36 | 47.35 | 49.36 | 49.10 | - |
| 10 Apr 2024 | 50.34 | 50.36 | 47.31 | 47.65 | 47.40 | - |
| 09 Apr 2024 | 49.24 | 50.06 | 49.22 | 50.06 | 49.80 | - |
| 08 Apr 2024 | 47.34 | 48.56 | 47.29 | 48.56 | 48.30 | - |
| 05 Apr 2024 | 46.92 | 47.56 | 46.92 | 47.56 | 47.31 | - |
| 04 Apr 2024 | 47.42 | 48.58 | 47.22 | 47.22 | 46.97 | - |
| 03 Apr 2024 | 47.28 | 47.90 | 47.28 | 47.90 | 47.65 | - |
| 02 Apr 2024 | 48.92 | 48.92 | 47.15 | 47.15 | 46.90 | - |
| 28 Mar 2024 | 49.52 | 50.76 | 49.52 | 50.40 | 50.13 | - |
| 27 Mar 2024 | 46.76 | 49.21 | 46.72 | 49.21 | 48.95 | - |
| 27 Mar 2024 | 0.25 Dividend | |||||
| 26 Mar 2024 | 48.36 | 48.37 | 47.14 | 47.14 | 46.64 | - |
| 25 Mar 2024 | 48.77 | 49.76 | 48.77 | 48.90 | 48.38 | - |
| 22 Mar 2024 | 50.38 | 50.38 | 48.77 | 48.77 | 48.25 | - |
| 21 Mar 2024 | 48.18 | 50.32 | 48.18 | 50.10 | 49.57 | - |
| 20 Mar 2024 | 47.36 | 47.62 | 47.12 | 47.62 | 47.12 | - |
| 19 Mar 2024 | 46.89 | 47.17 | 46.31 | 47.17 | 46.67 | 24 |
| 18 Mar 2024 | 46.22 | 46.84 | 46.16 | 46.29 | 45.80 | - |
| 15 Mar 2024 | 45.25 | 46.18 | 45.25 | 45.95 | 45.46 | - |
| 14 Mar 2024 | 46.67 | 46.72 | 44.55 | 44.55 | 44.08 | - |
| 13 Mar 2024 | 46.82 | 47.28 | 46.82 | 47.00 | 46.50 | - |
| 12 Mar 2024 | 45.99 | 46.91 | 45.99 | 46.23 | 45.74 | - |
| 11 Mar 2024 | 46.89 | 46.89 | 46.04 | 46.04 | 45.55 | - |
| 08 Mar 2024 | 45.88 | 47.34 | 45.88 | 46.92 | 46.42 | - |
| 07 Mar 2024 | 45.93 | 47.22 | 45.91 | 45.98 | 45.49 | - |
| 06 Mar 2024 | 45.31 | 46.02 | 45.31 | 46.02 | 45.53 | - |
| 05 Mar 2024 | 44.05 | 45.42 | 44.05 | 45.42 | 44.94 | - |
| 04 Mar 2024 | 44.79 | 44.79 | 44.26 | 44.26 | 43.79 | - |
| 01 Mar 2024 | 44.57 | 44.57 | 44.15 | 44.51 | 44.04 | - |
| 29 Feb 2024 | 42.10 | 45.18 | 42.04 | 45.18 | 44.70 | - |
| 28 Feb 2024 | 42.80 | 43.12 | 42.80 | 43.12 | 42.66 | - |
| 28 Feb 2024 | 0.25 Dividend | |||||
| 27 Feb 2024 | 42.86 | 43.37 | 42.86 | 43.35 | 42.64 | - |
| 26 Feb 2024 | 42.66 | 43.18 | 42.42 | 42.42 | 41.73 | - |
| 23 Feb 2024 | 42.91 | 42.91 | 42.56 | 42.82 | 42.12 | - |
| 22 Feb 2024 | 42.52 | 43.40 | 42.52 | 43.39 | 42.68 | - |
| 21 Feb 2024 | 42.32 | 42.70 | 42.02 | 42.70 | 42.01 | - |
| 20 Feb 2024 | 42.93 | 42.93 | 42.31 | 42.31 | 41.62 | - |
| 19 Feb 2024 | 43.21 | 43.21 | 43.08 | 43.08 | 42.38 | - |
| 16 Feb 2024 | 42.16 | 42.74 | 41.38 | 42.74 | 42.04 | 14 |
| 15 Feb 2024 | 40.02 | 41.63 | 40.02 | 41.63 | 40.95 | - |
| 14 Feb 2024 | 40.03 | 40.53 | 40.03 | 40.37 | 39.71 | - |
| 13 Feb 2024 | 41.91 | 41.91 | 39.76 | 40.58 | 39.92 | - |
| 12 Feb 2024 | 40.93 | 42.64 | 40.87 | 42.26 | 41.57 | - |
| 09 Feb 2024 | 41.18 | 41.45 | 41.18 | 41.45 | 40.78 | - |
| 08 Feb 2024 | 39.79 | 40.89 | 39.46 | 40.89 | 40.22 | - |
| 07 Feb 2024 | 39.43 | 39.45 | 39.33 | 39.33 | 38.69 | - |
| 06 Feb 2024 | 40.31 | 40.53 | 39.22 | 39.22 | 38.58 | - |
| 05 Feb 2024 | 41.73 | 41.73 | 40.06 | 40.06 | 39.41 | - |
| 02 Feb 2024 | 42.13 | 42.13 | 41.32 | 41.42 | 40.75 | - |
| 01 Feb 2024 | 41.33 | 41.40 | 40.03 | 40.83 | 40.17 | - |
| 31 Jan 2024 | 43.16 | 43.20 | 41.71 | 42.60 | 41.91 | - |
| 30 Jan 2024 | 43.68 | 43.68 | 42.97 | 42.97 | 42.27 | - |
| 30 Jan 2024 | 0.25 Dividend | |||||
| 29 Jan 2024 | 43.38 | 44.11 | 43.20 | 43.93 | 42.97 | - |
| 26 Jan 2024 | 42.88 | 43.51 | 42.88 | 43.51 | 42.56 | - |
| 25 Jan 2024 | 41.98 | 43.05 | 41.98 | 43.05 | 42.11 | - |
| 24 Jan 2024 | 41.78 | 42.22 | 41.69 | 41.69 | 40.78 | - |
| 23 Jan 2024 | 42.37 | 43.53 | 41.77 | 41.77 | 40.86 | - |
| 22 Jan 2024 | 41.03 | 42.44 | 41.03 | 41.86 | 40.94 | - |
| 19 Jan 2024 | 38.67 | 40.48 | 38.67 | 40.48 | 39.59 | - |
| 18 Jan 2024 | 39.13 | 39.46 | 38.37 | 38.37 | 37.53 | - |
| 17 Jan 2024 | 40.58 | 40.58 | 38.66 | 38.66 | 37.81 | 65 |
| 16 Jan 2024 | 41.13 | 41.13 | 40.26 | 40.92 | 40.03 | - |
| 15 Jan 2024 | 41.08 | 41.14 | 41.02 | 41.02 | 40.12 | - |
| 12 Jan 2024 | 40.60 | 41.85 | 40.60 | 41.10 | 40.20 | - |
| 11 Jan 2024 | 41.82 | 41.82 | 40.56 | 40.56 | 39.67 | - |
| 10 Jan 2024 | 41.26 | 42.31 | 41.26 | 42.31 | 41.38 | - |
| 09 Jan 2024 | 41.35 | 41.57 | 40.99 | 41.57 | 40.66 | - |
| 08 Jan 2024 | 40.03 | 41.43 | 40.00 | 41.43 | 40.52 | - |
| 05 Jan 2024 | 40.31 | 40.75 | 40.29 | 40.75 | 39.86 | - |
| 04 Jan 2024 | 40.02 | 40.48 | 40.02 | 40.37 | 39.49 | - |
| 03 Jan 2024 | 41.55 | 41.55 | 40.22 | 40.34 | 39.46 | - |
| 02 Jan 2024 | 40.66 | 41.88 | 40.66 | 41.88 | 40.96 | - |
| 29 Dec 2023 | 42.08 | 42.08 | 41.36 | 41.42 | 40.51 | - |
| 28 Dec 2023 | 41.49 | 42.27 | 41.46 | 41.94 | 41.02 | - |
| 28 Dec 2023 | 0.25 Dividend | |||||
| 27 Dec 2023 | 42.96 | 42.96 | 41.81 | 41.81 | 40.65 | - |
| 22 Dec 2023 | 41.80 | 42.52 | 41.39 | 41.39 | 40.24 | - |
| 21 Dec 2023 | 41.81 | 42.48 | 41.81 | 41.85 | 40.69 | - |
| 20 Dec 2023 | 41.48 | 43.18 | 41.46 | 43.18 | 41.98 | - |
| 19 Dec 2023 | 41.56 | 42.27 | 41.56 | 41.92 | 40.76 | - |
| 18 Dec 2023 | 42.69 | 42.69 | 42.04 | 42.04 | 40.87 | - |
| 15 Dec 2023 | 43.54 | 43.56 | 42.43 | 42.71 | 41.53 | 65 |
| 14 Dec 2023 | 41.19 | 44.38 | 40.39 | 43.61 | 42.40 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.