The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | -0.70 | -12.96% | 4 | 166 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 160 |
| 4.80 | -0.33 | -6.43% | 3 | 752 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 2,354 |
| 5.30 | 0.00 | - | 16 | 44 | 2024-09-20 | 0.16 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 2024-11-15 | 0.38 | 0.00 | - | 2 | 12 |
| 5.80 | 0.00 | - | 100 | 8,505 | 2025-01-17 | 0.50 | +0.05 | +11.11% | 2,500 | 3,629 |
| 6.68 | -0.35 | -4.98% | 5 | 4,189 | 2026-01-16 | 1.15 | +0.15 | +15.00% | 2,109 | 376 |
© 2024 Yahoo. All rights reserved.