The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 40 | 664 | 2024-06-21 | - | - | - | - | - |
| 0.11 | 0.00 | - | 11 | 1,036 | 2024-09-20 | 5.00 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 217 | 2024-11-15 | 5.90 | 0.00 | - | 2 | 2 |
| 0.61 | -0.49 | -44.55% | 2 | 8 | 2024-12-20 | - | - | - | - | - |
| 0.65 | +0.06 | +10.17% | 212 | 8,281 | 2025-01-17 | 6.80 | +0.10 | +1.49% | 2 | 64 |
| 1.85 | +0.05 | +2.78% | 10 | 3,608 | 2026-01-16 | 7.10 | +0.10 | +1.43% | 2 | 98 |
© 2024 Yahoo. All rights reserved.