The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 2 | 13 | 2024-05-17 | 0.04 | 0.00 | - | 35 | 148 |
| 5.98 | 0.00 | - | 2 | 982 | 2024-06-21 | 0.05 | 0.00 | - | 54 | 140 |
| 6.37 | 0.00 | - | 2 | 31 | 2024-09-20 | 0.15 | 0.00 | - | 3 | 1,003 |
| 6.43 | 0.00 | - | - | 1 | 2024-11-15 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-12-20 | 0.25 | +0.25 | - | - | 2 |
© 2024 Yahoo. All rights reserved.