The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 10 | 5 | 2024-05-31 | - | - | - | - | - |
| 3.82 | 0.00 | - | 1 | 744 | 2024-06-21 | 0.05 | 0.00 | - | 78 | 2,315 |
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 2 | 2 |
| 3.43 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 3.92 | 0.00 | - | 2 | 42 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 601 |
| 4.30 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.42 | 0.00 | - | 2 | 24 |
| 3.67 | 0.00 | - | - | 5 | 2024-12-20 | 0.55 | 0.00 | - | 5 | 12 |
| 4.60 | 0.00 | - | 50 | 8,303 | 2025-01-17 | 0.55 | 0.00 | - | 1 | 5,859 |
| 5.80 | 0.00 | - | 5 | 4,200 | 2026-01-16 | 0.93 | -0.32 | -25.60% | 4 | 7,870 |
© 2024 Yahoo. All rights reserved.