The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:13.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 93 | 112 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 77 |
| 0.60 | 0.00 | - | - | 1 | 2024-06-07 | 0.09 | 0.00 | - | 5 | 65 |
| 0.94 | 0.00 | - | 4 | 0 | 2024-06-14 | 0.15 | 0.00 | - | 50 | 85 |
| 1.00 | 0.00 | - | 158 | 2,568 | 2024-06-21 | 0.21 | 0.00 | - | 4 | 5,230 |
| 1.05 | 0.00 | - | 10 | 10 | 2024-06-28 | 0.27 | 0.00 | - | 100 | 113 |
| 1.40 | +0.10 | +7.69% | 2 | 12 | 2024-07-19 | 0.38 | 0.00 | - | 3 | 39 |
| 1.92 | +0.17 | +9.71% | 1 | 201 | 2024-09-20 | 0.69 | -0.11 | -13.75% | 5 | 346 |
| 1.64 | 0.00 | - | 2 | 168 | 2024-11-15 | 1.15 | 0.00 | - | 145 | 161 |
| 2.60 | 0.00 | - | 2 | 20 | 2024-12-20 | 1.55 | 0.00 | - | 145 | 204 |
| - | - | - | - | - | 2025-01-17 | 1.75 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.