The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.02 | -8.00% | 106 | 2,221 | 2024-05-24 | 0.25 | -0.15 | -37.50% | 25 | 37 |
| 0.35 | 0.00 | - | 20 | 264 | 2024-05-31 | 0.50 | +0.05 | +11.11% | 2 | 3,577 |
| 0.50 | +0.05 | +11.11% | 37 | 36 | 2024-06-07 | 0.50 | -0.20 | -28.57% | 5 | 5 |
| 0.55 | +0.55 | - | 6 | 25 | 2024-06-14 | 0.75 | +0.75 | - | - | 16 |
| 0.65 | +0.65 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.