The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:15.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 68 | 2024-05-31 | 0.76 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 24 | 27 | 2024-06-07 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 17 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 6,443 | 2024-06-21 | 1.40 | 0.00 | - | 15 | 356 |
| 0.20 | 0.00 | - | 2 | 947 | 2024-06-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 541 | 2024-07-19 | 1.52 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 181 | 2,404 | 2024-09-20 | 1.96 | 0.00 | - | 2 | 87 |
| 1.45 | 0.00 | - | 1 | 410 | 2024-11-15 | 2.30 | 0.00 | - | 20 | 73 |
| 1.70 | 0.00 | - | 2 | 165 | 2024-12-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 7 | 10,368 | 2025-01-17 | 2.75 | 0.00 | - | 15 | 2,750 |
| 3.26 | 0.00 | - | 30 | 1,357 | 2026-01-16 | 3.60 | 0.00 | - | 106 | 534 |
© 2024 Yahoo. All rights reserved.