The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | -0.80 | -14.81% | 1 | 988 | 2024-06-21 | 0.05 | 0.00 | - | 54 | 140 |
| - | - | - | - | - | 2024-06-28 | 0.10 | +0.10 | - | - | 100 |
| 6.37 | 0.00 | - | 2 | 31 | 2024-09-20 | 0.15 | 0.00 | - | 3 | 1,003 |
| 6.43 | 0.00 | - | - | 1 | 2024-11-15 | 0.24 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2024-12-20 | 0.34 | 0.00 | - | 4 | 6 |
| 5.18 | +5.18 | - | - | 3 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.