Getty Images Holdings, Inc. (GETY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY240517C00003000 | 2024-05-03 3:40PM EDT | 3.00 | 0.95 | 0.85 | 1.05 | +0.10 | +11.76% | 4 | 52 | 148.44% |
| GETY240517C00004000 | 2024-05-03 2:41PM EDT | 4.00 | 0.17 | 0.10 | 0.20 | +0.07 | +70.00% | 176 | 3,525 | 54.69% |
| GETY240517C00005000 | 2024-05-03 1:17PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 329 | 85.94% |
| GETY240517C00006000 | 2024-05-03 9:39AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 3 | 111 | 132.81% |
| GETY240517C00007000 | 2024-05-03 9:35AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 362 | 168.75% |
| GETY240517C00008000 | 2024-03-19 3:59PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 198.44% |
| GETY240517C00009000 | 2024-05-02 11:22AM EDT | 9.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 13 | 275.00% |
| GETY240517C00011000 | 2023-09-20 2:55PM EDT | 11.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 10 | 484.38% |
| GETY240517C00013000 | 2024-03-15 1:33PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 60 | 140 | 527.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY240517P00002000 | 2024-02-21 12:22PM EDT | 2.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 22 | 221 | 506.25% |
| GETY240517P00003000 | 2024-05-03 11:20AM EDT | 3.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 5 | 11,878 | 128.13% |
| GETY240517P00004000 | 2024-05-03 11:45AM EDT | 4.00 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 1 | 628 | 61.72% |
| GETY240517P00005000 | 2024-05-03 12:36PM EDT | 5.00 | 1.05 | 0.95 | 1.10 | -0.25 | -19.23% | 22 | 281 | 114.06% |
| GETY240517P00006000 | 2024-05-03 12:35PM EDT | 6.00 | 2.05 | 1.95 | 2.10 | -0.25 | -10.87% | 6 | 46 | 168.75% |
| GETY240517P00007000 | 2024-04-12 12:08PM EDT | 7.00 | 3.15 | 2.95 | 3.20 | 0.00 | - | 10 | 23 | 189.06% |
| GETY240517P00008000 | 2024-03-15 9:42AM EDT | 8.00 | 2.70 | 3.70 | 4.90 | 0.00 | - | 1 | 1 | 351.56% |
| GETY240517P00009000 | 2024-01-16 3:26PM EDT | 9.00 | 4.39 | 4.10 | 4.60 | 0.00 | - | 4 | 0 | 0.00% |
| GETY240517P00010000 | 2024-03-22 2:56PM EDT | 10.00 | 5.60 | 5.80 | 6.30 | 0.00 | - | 5 | 0 | 237.50% |
| GETY240517P00013000 | 2023-12-19 10:43AM EDT | 13.00 | 7.90 | 7.80 | 9.70 | 0.00 | - | - | 1 | 641.02% |
© 2024 Yahoo. All rights reserved.