Gevo, Inc. (GEVO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240621C00000500 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | -0.05 | -16.67% | 1 | 67 | 331.25% |
| GEVO240816C00000500 | 2024-05-15 10:21AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 97 | 131.25% |
| GEVO241115C00000500 | 2024-05-14 3:03PM EDT | 2024-11-15 | 0.30 | 0.05 | 0.90 | 0.00 | - | 1 | 51 | 243.75% |
| GEVO250117C00000500 | 2024-05-17 11:37AM EDT | 2025-01-17 | 0.32 | 0.25 | 0.45 | +0.02 | +6.67% | 1 | 668 | 125.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240621P00000500 | 2024-05-14 11:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 40 | 112 | 512.50% |
| GEVO240816P00000500 | 2024-05-10 10:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 63 | 107.81% |
| GEVO241115P00000500 | 2024-03-22 2:48PM EDT | 2024-11-15 | 0.13 | 0.05 | 0.15 | 0.00 | - | 35 | 35 | 112.50% |
| GEVO250117P00000500 | 2024-05-07 11:15AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 36 | 96.88% |
© 2024 Yahoo. All rights reserved.