Gevo, Inc. (GEVO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240621C00001000 | 2024-05-24 10:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 487 | 134.38% |
| GEVO240719C00001000 | 2024-05-24 11:45AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | +0.04 | - | 2 | 0 | 93.75% |
| GEVO240816C00001000 | 2024-05-23 2:04PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 24 | 573 | 121.88% |
| GEVO241115C00001000 | 2024-05-24 3:51PM EDT | 2024-11-15 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 5 | 1,267 | 98.44% |
| GEVO250117C00001000 | 2024-05-24 1:44PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 29 | 2,148 | 106.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240621P00001000 | 2024-05-16 1:16PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 4 | 115.63% |
| GEVO240719P00001000 | 2024-05-24 10:25AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.40 | +0.35 | - | 5 | 0 | 165.63% |
| GEVO240816P00001000 | 2024-05-23 2:04PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.45 | 0.00 | - | 20 | 1,160 | 114.06% |
| GEVO241115P00001000 | 2024-04-29 11:15AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.65 | 0.00 | - | 13 | 23 | 230.47% |
| GEVO250117P00001000 | 2024-05-10 12:44PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 10,467 | 90.63% |
© 2024 Yahoo. All rights reserved.