Gevo, Inc. (GEVO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240517C00000500 | 2024-05-03 11:33AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 6 | 110 | 143.75% |
| GEVO240621C00000500 | 2024-04-30 1:05PM EDT | 2024-06-21 | 0.21 | 0.00 | 1.00 | 0.00 | - | 50 | 60 | 584.38% |
| GEVO240816C00000500 | 2024-05-03 11:24AM EDT | 2024-08-16 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 1 | 91 | 106.25% |
| GEVO241115C00000500 | 2024-04-24 10:25AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.90 | 0.00 | - | 4 | 49 | 245.31% |
| GEVO250117C00000500 | 2024-05-03 11:14AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 50 | 721 | 112.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240517P00000500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 175.00% |
| GEVO240816P00000500 | 2024-04-30 12:07PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 90.63% |
| GEVO241115P00000500 | 2024-03-22 2:48PM EDT | 2024-11-15 | 0.13 | 0.05 | 0.15 | 0.00 | - | 35 | 35 | 101.56% |
| GEVO250117P00000500 | 2024-04-23 12:04PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 35 | 103.13% |
© 2024 Yahoo. All rights reserved.