Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 10 | 553 | 2024-06-21 | 0.38 | 0.00 | - | 6 | 162 |
| 6.50 | 0.00 | - | 10 | 142 | 2024-07-19 | 0.10 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-08-16 | 0.63 | 0.00 | - | 6 | 6 |
| 6.93 | 0.00 | - | 2 | 2 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 11 | 11 |
| 6.11 | 0.00 | - | 77 | 3,950 | 2025-01-17 | 0.25 | 0.00 | - | 222 | 418 |
| 7.52 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 8.66 | 0.00 | - | 1 | 154 | 2026-01-16 | 0.68 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.