GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517C00030000 | 2024-04-09 11:35AM EDT | 30.00 | 21.40 | 19.70 | 23.60 | 0.00 | - | 1 | 1 | 0.00% |
| GFS240517C00035000 | 2024-05-07 9:51AM EDT | 35.00 | 20.50 | 18.80 | 21.20 | 0.00 | - | - | 1 | 681.64% |
| GFS240517C00040000 | 2024-05-14 9:55AM EDT | 40.00 | 14.11 | 12.50 | 16.10 | 0.00 | - | 1 | 5 | 326.56% |
| GFS240517C00045000 | 2024-05-16 9:49AM EDT | 45.00 | 8.80 | 9.10 | 9.40 | -0.25 | -2.76% | 1 | 222 | 195.31% |
| GFS240517C00050000 | 2024-05-16 3:06PM EDT | 50.00 | 4.25 | 4.10 | 4.40 | -0.15 | -3.41% | 5 | 3,383 | 98.83% |
| GFS240517C00055000 | 2024-05-16 3:50PM EDT | 55.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 54 | 1,037 | 39.06% |
| GFS240517C00060000 | 2024-05-14 1:09PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 174 | 97.66% |
| GFS240517C00065000 | 2024-05-10 10:16AM EDT | 65.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 7 | 66 | 267.19% |
| GFS240517C00070000 | 2024-05-10 11:43AM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 27 | 212.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517P00035000 | 2024-04-25 9:35AM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 558.59% |
| GFS240517P00040000 | 2024-05-08 9:53AM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 500 | 579 | 256.25% |
| GFS240517P00045000 | 2024-05-13 12:25PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6,013 | 165.63% |
| GFS240517P00050000 | 2024-05-15 3:57PM EDT | 50.00 | 0.24 | 0.00 | 0.05 | +0.19 | +380.00% | 1 | 4,099 | 81.25% |
| GFS240517P00055000 | 2024-05-15 1:33PM EDT | 55.00 | 0.95 | 0.75 | 1.75 | 0.00 | - | 13 | 182 | 67.77% |
| GFS240517P00060000 | 2024-05-08 9:31AM EDT | 60.00 | 7.40 | 4.30 | 7.80 | 0.00 | - | 3 | 0 | 155.08% |
| GFS240517P00070000 | 2024-03-18 12:55PM EDT | 70.00 | 17.60 | 21.90 | 24.10 | 0.00 | - | 3 | 3 | 1,073.05% |
© 2024 Yahoo. All rights reserved.