GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 2 | 30.00 | 0.40 | 0.00 | - | 2 | 12 |
| 21.90 | 0.00 | - | - | 3 | 35.00 | 0.12 | 0.00 | - | 1 | 55 |
| 10.02 | +0.32 | +3.30% | 16 | 33 | 40.00 | 0.45 | 0.00 | - | 1 | 1,076 |
| 5.30 | 0.00 | - | 5 | 43 | 45.00 | 1.47 | 0.00 | - | 4 | 1,516 |
| 2.93 | +0.53 | +22.08% | 17 | 966 | 50.00 | 3.18 | -0.42 | -11.67% | 17 | 1,239 |
| 1.07 | +0.14 | +15.05% | 3 | 526 | 55.00 | 7.03 | 0.00 | - | 2 | 202 |
| 0.48 | +0.09 | +23.08% | 8 | 479 | 60.00 | 10.82 | +1.42 | +15.11% | 17 | 109 |
| 0.22 | -0.01 | -4.35% | 5 | 213 | 65.00 | 13.00 | 0.00 | - | 22 | 0 |
| 0.25 | 0.00 | - | 4 | 148 | 70.00 | 21.32 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 36 | 75.00 | 22.47 | 0.00 | - | 3 | 14 |
| 0.05 | 0.00 | - | 2 | 59 | 80.00 | 17.70 | 0.00 | - | 4 | 5 |
| 0.51 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 27 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 68 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.