GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621C00035000 | 2024-04-12 9:33AM EDT | 35.00 | 15.60 | 14.70 | 17.80 | 0.00 | - | 1 | 1 | 0.00% |
| GFS240621C00040000 | 2024-04-25 2:36PM EDT | 40.00 | 8.60 | 13.60 | 15.60 | 0.00 | - | 3 | 3 | 67.38% |
| GFS240621C00045000 | 2024-05-14 11:33AM EDT | 45.00 | 9.40 | 9.50 | 9.80 | 0.00 | - | 3 | 118 | 53.61% |
| GFS240621C00050000 | 2024-05-20 9:43AM EDT | 50.00 | 4.63 | 4.90 | 5.10 | 0.00 | - | 2 | 114 | 37.35% |
| GFS240621C00055000 | 2024-05-21 10:53AM EDT | 55.00 | 1.70 | 1.65 | 1.70 | +0.22 | +14.86% | 55 | 1,184 | 31.10% |
| GFS240621C00060000 | 2024-05-21 10:27AM EDT | 60.00 | 0.38 | 0.30 | 0.40 | +0.08 | +26.67% | 20 | 347 | 31.64% |
| GFS240621C00065000 | 2024-05-20 10:37AM EDT | 65.00 | 0.08 | 0.05 | 0.35 | 0.00 | - | 10 | 93 | 45.75% |
| GFS240621C00070000 | 2024-05-15 9:32AM EDT | 70.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 56.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621P00025000 | 2024-04-29 10:56AM EDT | 25.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | - | 1 | 171.48% |
| GFS240621P00035000 | 2024-05-08 2:00PM EDT | 35.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 10 | 0 | 106.25% |
| GFS240621P00040000 | 2024-05-15 1:31PM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 235 | 58.59% |
| GFS240621P00045000 | 2024-05-17 3:24PM EDT | 45.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 1 | 788 | 45.80% |
| GFS240621P00050000 | 2024-05-20 9:31AM EDT | 50.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 218 | 30.47% |
| GFS240621P00055000 | 2024-05-21 10:19AM EDT | 55.00 | 2.15 | 1.95 | 2.10 | -0.30 | -12.24% | 6 | 135 | 27.20% |
| GFS240621P00060000 | 2024-05-16 10:05AM EDT | 60.00 | 5.96 | 5.60 | 6.90 | 0.00 | - | 10 | 94 | 49.59% |
© 2024 Yahoo. All rights reserved.