GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.40 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | - | 2 |
| 9.20 | 0.00 | - | 5 | 10 | 40.00 | 0.10 | 0.00 | - | 1 | 555 |
| 4.80 | 0.00 | - | 2 | 223 | 45.00 | 0.67 | -0.08 | -10.67% | 3 | 369 |
| 1.70 | 0.00 | - | 36 | 3,496 | 50.00 | 2.80 | 0.00 | - | 81 | 3,983 |
| 0.43 | -0.02 | -4.44% | 11 | 754 | 55.00 | 6.80 | 0.00 | - | 1 | 85 |
| 0.11 | 0.00 | - | 4 | 136 | 60.00 | 11.42 | 0.00 | - | 2 | 4 |
| 0.03 | 0.00 | - | 3 | 58 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 29 | 70.00 | 17.60 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.