Graco Inc. (GGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240621P00075000 | 2024-05-23 3:54PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 6 | 57.74% |
| GGG240816P00075000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 1.30 | 0.00 | 4.80 | +0.20 | +18.18% | 1 | 3 | 50.95% |
| GGG241115P00075000 | 2024-05-09 1:07PM EDT | 2024-11-15 | 1.75 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 35.30% |
© 2024 Yahoo. All rights reserved.