Golden Goliath Resources Ltd. (GGTHF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 01:54PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0410 | 0.0410 | 0.0317 | 0.0317 | 0.0317 | 11,814 |
| 16 May 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 115 |
| 15 May 2024 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 142 |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 3,964 |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,348 |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 0.0440 | 60,000 |
| 24 Apr 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 1,000 |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 0.0486 | 0.0486 | 0.0460 | 0.0460 | 0.0460 | 33,386 |
| 19 Apr 2024 | 0.0110 | 0.0486 | 0.0110 | 0.0486 | 0.0486 | 594 |
| 18 Apr 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 1,515 |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 10,000 |
| 11 Apr 2024 | 0.0525 | 0.0600 | 0.0440 | 0.0440 | 0.0440 | 74,142 |
| 10 Apr 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 22,000 |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | 0.0420 | 0.0600 | 0.0410 | 0.0600 | 0.0600 | 35,900 |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,525 |
| 02 Apr 2024 | 0.0600 | 0.0600 | 0.0210 | 0.0600 | 0.0600 | 1,642 |
| 01 Apr 2024 | 0.0400 | 0.0600 | 0.0281 | 0.0360 | 0.0360 | 22,550 |
| 28 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,400 |
| 27 Mar 2024 | 0.0244 | 0.1930 | 0.0244 | 0.1930 | 0.1930 | 2,607 |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 200 |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 0.0408 | 0.0457 | 0.0408 | 0.0456 | 0.0456 | 12,200 |
| 14 Mar 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 600 |
| 13 Mar 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 455 |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 16,000 |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | 0.0370 | 0.1995 | 0.0370 | 0.1995 | 0.1995 | 10,600 |
| 04 Mar 2024 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 200 |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 307 |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 6,500 |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 100 |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 4,010 |
| 09 Feb 2024 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 200 |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 10,322 |
| 05 Feb 2024 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 100 |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 |
| 31 Jan 2024 | 0.0101 | 0.0400 | 0.0101 | 0.0400 | 0.0400 | 29,000 |
| 30 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,142 |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 8,399 |
| 23 Jan 2024 | 0.0631 | 0.0681 | 0.0631 | 0.0681 | 0.0681 | 7,261 |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 745 |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 |
| 04 Jan 2024 | 0.0646 | 0.0751 | 0.0646 | 0.0751 | 0.0751 | 10,481 |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 3,000 |
| 28 Dec 2023 | 0.0203 | 0.0203 | 0.0159 | 0.0159 | 0.0159 | 3,091 |
| 27 Dec 2023 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 5,671 |
| 26 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.