Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 239 |
20 May 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
17 May 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
16 May 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
15 May 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
14 May 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
13 May 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
10 May 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
09 May 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
08 May 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
07 May 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
06 May 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
03 May 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
02 May 2024 | 0.0220 | 0.0225 | 0.0220 | 0.0225 | 0.0225 | - |
30 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
29 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
26 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 239 |
25 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
24 Apr 2024 | 0.0255 | 0.0290 | 0.0255 | 0.0290 | 0.0290 | - |
23 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
22 Apr 2024 | 0.0280 | 0.0460 | 0.0280 | 0.0460 | 0.0460 | 26,262 |
19 Apr 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
18 Apr 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
17 Apr 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
16 Apr 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
15 Apr 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
12 Apr 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
11 Apr 2024 | 0.0290 | 0.0495 | 0.0290 | 0.0495 | 0.0495 | 792 |
10 Apr 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
09 Apr 2024 | 0.0310 | 0.0355 | 0.0310 | 0.0355 | 0.0355 | - |
08 Apr 2024 | 0.0280 | 0.0325 | 0.0280 | 0.0325 | 0.0325 | - |
05 Apr 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | - |
04 Apr 2024 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | - |
03 Apr 2024 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
02 Apr 2024 | 0.0250 | 0.0390 | 0.0250 | 0.0390 | 0.0390 | 20,000 |
28 Mar 2024 | 0.0150 | 0.0225 | 0.0150 | 0.0225 | 0.0225 | - |
27 Mar 2024 | 0.0185 | 0.0210 | 0.0185 | 0.0210 | 0.0210 | - |
26 Mar 2024 | 0.0210 | 0.0390 | 0.0210 | 0.0390 | 0.0390 | 4,452 |
25 Mar 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
22 Mar 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | - |
21 Mar 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
20 Mar 2024 | 0.0280 | 0.0470 | 0.0280 | 0.0470 | 0.0470 | 7,500 |
19 Mar 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
18 Mar 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
15 Mar 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
14 Mar 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
13 Mar 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
12 Mar 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
11 Mar 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | - |
08 Mar 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
07 Mar 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
06 Mar 2024 | 0.0245 | 0.0255 | 0.0245 | 0.0255 | 0.0255 | - |
05 Mar 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
04 Mar 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 8,286 |
01 Mar 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | - |
29 Feb 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | - |
28 Feb 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | - |
27 Feb 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | - |
26 Feb 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | - |
23 Feb 2024 | 0.0250 | 0.0250 | 0.0225 | 0.0225 | 0.0225 | - |
22 Feb 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
21 Feb 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
20 Feb 2024 | 0.0350 | 0.0350 | 0.0290 | 0.0290 | 0.0290 | - |
19 Feb 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
16 Feb 2024 | 0.0285 | 0.0475 | 0.0285 | 0.0475 | 0.0475 | 30,000 |
15 Feb 2024 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | - |
14 Feb 2024 | 0.0225 | 0.0260 | 0.0225 | 0.0260 | 0.0260 | - |
13 Feb 2024 | 0.0285 | 0.0420 | 0.0285 | 0.0420 | 0.0420 | 6,500 |
12 Feb 2024 | 0.0355 | 0.0355 | 0.0330 | 0.0330 | 0.0330 | - |
09 Feb 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
08 Feb 2024 | 0.0385 | 0.0420 | 0.0385 | 0.0420 | 0.0420 | - |
07 Feb 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | - |
06 Feb 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | - |
05 Feb 2024 | 0.0455 | 0.0565 | 0.0455 | 0.0565 | 0.0565 | 1,901 |
02 Feb 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
01 Feb 2024 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
31 Jan 2024 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
30 Jan 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
29 Jan 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
26 Jan 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
25 Jan 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | - |
24 Jan 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
23 Jan 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
22 Jan 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
19 Jan 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
18 Jan 2024 | 0.0515 | 0.0665 | 0.0515 | 0.0665 | 0.0665 | 7,000 |
17 Jan 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
16 Jan 2024 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | - |
15 Jan 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
12 Jan 2024 | 0.0520 | 0.0565 | 0.0520 | 0.0565 | 0.0565 | - |
11 Jan 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
10 Jan 2024 | 0.0520 | 0.0595 | 0.0520 | 0.0595 | 0.0595 | - |
09 Jan 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
08 Jan 2024 | 0.0520 | 0.0530 | 0.0520 | 0.0530 | 0.0530 | - |
05 Jan 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
04 Jan 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
03 Jan 2024 | 0.0460 | 0.0670 | 0.0460 | 0.0670 | 0.0670 | 13,124 |
02 Jan 2024 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | - |
29 Dec 2023 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | - |
28 Dec 2023 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |