New Zealand markets closed

Gilat Satellite Networks Ltd. (GILT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.15+0.15 (+2.50%)
At close: 04:00PM EDT
6.15 0.00 (0.00%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT221216C000050002022-06-24 10:51AM EDT5.001.471.251.70+0.17+13.08%59650.39%
GILT221216C000075002022-06-24 2:29PM EDT7.500.390.350.45+0.04+11.43%118152.64%
GILT221216C000100002022-06-24 1:28PM EDT10.000.100.050.20-0.05-33.33%924553.32%
GILT221216C000125002022-06-14 10:38AM EDT12.500.100.000.050.00-21050.78%
GILT221216C000150002022-06-24 3:26PM EDT15.000.150.000.250.00-101281.25%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT221216P000050002022-06-17 11:30AM EDT5.000.400.050.650.00-22852.34%
GILT221216P000075002022-06-23 10:23AM EDT7.501.901.601.950.00-117,35251.07%
GILT221216P000100002022-06-17 2:33PM EDT10.003.753.504.400.00-92250.39%
GILT221216P000150002022-05-23 11:21AM EDT15.008.208.209.800.00-8884.77%