Gilat Satellite Networks Ltd. (GILT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT221216C00005000 | 2022-06-24 10:51AM EDT | 5.00 | 1.47 | 1.25 | 1.70 | +0.17 | +13.08% | 5 | 96 | 50.39% |
| GILT221216C00007500 | 2022-06-24 2:29PM EDT | 7.50 | 0.39 | 0.35 | 0.45 | +0.04 | +11.43% | 1 | 181 | 52.64% |
| GILT221216C00010000 | 2022-06-24 1:28PM EDT | 10.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 9 | 245 | 53.32% |
| GILT221216C00012500 | 2022-06-14 10:38AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 50.78% |
| GILT221216C00015000 | 2022-06-24 3:26PM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 81.25% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT221216P00005000 | 2022-06-17 11:30AM EDT | 5.00 | 0.40 | 0.05 | 0.65 | 0.00 | - | 2 | 28 | 52.34% |
| GILT221216P00007500 | 2022-06-23 10:23AM EDT | 7.50 | 1.90 | 1.60 | 1.95 | 0.00 | - | 1 | 17,352 | 51.07% |
| GILT221216P00010000 | 2022-06-17 2:33PM EDT | 10.00 | 3.75 | 3.50 | 4.40 | 0.00 | - | 9 | 22 | 50.39% |
| GILT221216P00015000 | 2022-05-23 11:21AM EDT | 15.00 | 8.20 | 8.20 | 9.80 | 0.00 | - | 8 | 8 | 84.77% |
© 2022 Yahoo. All rights reserved.
