Gilat Satellite Networks Ltd. (GILT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240621C00005000 | 2024-05-02 1:38PM EDT | 5.00 | 0.50 | 0.50 | 1.65 | -0.32 | -39.02% | 2 | 101 | 114.45% |
| GILT240621C00007500 | 2024-05-02 12:13PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 3 | 379 | 53.91% |
| GILT240621C00010000 | 2024-02-27 12:29PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 334 | 98.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240621P00005000 | 2024-05-02 12:00PM EDT | 5.00 | 0.14 | 0.10 | 0.15 | -0.11 | -44.00% | 80 | 229 | 38.67% |
| GILT240621P00007500 | 2024-02-01 10:55AM EDT | 7.50 | 1.20 | 1.45 | 1.95 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.