Gilat Satellite Networks Ltd. (GILT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240920C00002500 | 2024-03-05 2:54PM EDT | 2.50 | 3.20 | 3.60 | 3.90 | 0.00 | - | 1 | 4 | 232.42% |
| GILT240920C00005000 | 2024-04-25 3:06PM EDT | 5.00 | 0.58 | 0.75 | 0.80 | 0.00 | - | 20 | 46 | 46.48% |
| GILT240920C00007500 | 2024-04-09 1:07PM EDT | 7.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 8 | 581 | 50.78% |
| GILT240920C00010000 | 2024-03-13 1:51PM EDT | 10.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 42 | 58.98% |
| GILT240920C00012500 | 2024-04-03 10:33AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 201 | 201 | 66.41% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240920P00005000 | 2024-04-30 3:56PM EDT | 5.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 75 | 375 | 35.94% |
| GILT240920P00012500 | 2024-02-16 4:00PM EDT | 12.50 | 4.50 | 6.70 | 7.20 | 0.00 | - | 2 | 0 | 79.30% |
© 2024 Yahoo. All rights reserved.