Gilat Satellite Networks Ltd. (GILT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240816C00005000 | 2024-07-24 10:17AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 30 | 214 | 53.13% |
| GILT240920C00005000 | 2024-07-23 3:09PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.45 | 0.00 | - | 351 | 861 | 50.39% |
| GILT241220C00005000 | 2024-07-17 10:20AM EDT | 2024-12-20 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 193 | 43.85% |
| GILT250321C00005000 | 2024-07-24 3:02PM EDT | 2025-03-21 | 0.45 | 0.20 | 0.65 | 0.00 | - | 9 | 9 | 50.98% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240920P00005000 | 2024-07-18 2:21PM EDT | 2024-09-20 | 0.55 | 0.30 | 0.60 | 0.00 | - | 2 | 325 | 57.42% |
| GILT241220P00005000 | 2024-07-23 10:31AM EDT | 2024-12-20 | 0.65 | 0.50 | 0.80 | 0.00 | - | 1 | 1,237 | 52.34% |
© 2024 Yahoo. All rights reserved.