New Zealand markets close in 5 hours 45 minutes

Gilat Satellite Networks Ltd. (GILT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.03-0.12 (-1.95%)
At close: 04:00PM EST
5.99 -0.04 (-0.66%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT221216C000050002022-11-10 9:49AM EST2022-12-161.000.851.200.00-1166107.03%
GILT230317C000050002022-11-18 11:52AM EST2023-03-171.081.201.400.00-199255.08%
GILT230616C000050002022-11-25 10:39AM EST2023-06-161.601.251.600.00-103262.11%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT221216P000050002022-11-10 11:27AM EST2022-12-160.100.000.300.00-126101.56%
GILT230317P000050002022-11-09 2:31PM EST2023-03-170.340.100.300.00-31,94558.20%