Gilat Satellite Networks Ltd. (GILT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT231020C00005000 | 2023-09-22 2:49PM EDT | 2023-10-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GILT231215C00005000 | 2023-10-03 2:30PM EDT | 2023-12-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| GILT240315C00005000 | 2023-10-03 2:31PM EDT | 2024-03-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT231020P00005000 | 2023-09-06 3:32PM EDT | 2023-10-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 25.00% |
| GILT231215P00005000 | 2023-09-05 10:36AM EDT | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 12.50% |
| GILT240315P00005000 | 2023-10-02 11:51AM EDT | 2024-03-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 171 | 12.50% |
© 2023 Yahoo. All rights reserved.
