Gilat Satellite Networks Ltd. (GILT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240419C00005000 | 2024-04-19 3:25PM EDT | 2024-04-19 | 0.30 | 0.15 | 1.00 | +0.10 | +50.00% | 3 | 5 | 373.44% |
| GILT240517C00005000 | 2024-04-19 12:33PM EDT | 2024-05-17 | 0.45 | 0.15 | 0.55 | -0.15 | -25.00% | 2 | 55 | 64.84% |
| GILT240621C00005000 | 2024-04-12 1:43PM EDT | 2024-06-21 | 0.82 | 0.50 | 0.60 | 0.00 | - | 1 | 101 | 49.61% |
| GILT240920C00005000 | 2024-04-09 11:55AM EDT | 2024-09-20 | 1.35 | 0.65 | 0.80 | 0.00 | - | 1 | 31 | 47.46% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240419P00005000 | 2024-04-12 12:20PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 180 | 112.50% |
| GILT240517P00005000 | 2024-04-17 2:03PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 26 | 48.05% |
| GILT240621P00005000 | 2024-03-25 11:41AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 137 | 44.92% |
| GILT240920P00005000 | 2024-03-25 11:41AM EDT | 2024-09-20 | 0.29 | 0.30 | 0.40 | 0.00 | - | 1 | 49 | 40.43% |
© 2024 Yahoo. All rights reserved.