New Zealand markets open in 1 hour 54 minutes

Gilat Satellite Networks Ltd. (GILT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.73-0.12 (-1.75%)
At close: 04:00PM EDT
6.55 -0.18 (-2.67%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT220617C000050002022-05-20 3:37PM EDT2022-06-171.731.701.90-0.42-19.53%4821587.50%
GILT220916C000050002022-05-20 2:17PM EDT2022-09-161.851.852.00-0.20-9.76%1796758.59%
GILT221216C000050002022-05-18 12:02PM EDT2022-12-162.251.952.200.00-349255.86%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT220617P000050002022-05-20 3:37PM EDT2022-06-170.120.050.20-0.04-25.00%21292104.69%
GILT220916P000050002022-05-12 1:52PM EDT2022-09-160.300.150.300.00-292761.91%
GILT221216P000050002022-04-29 12:09PM EDT2022-12-160.400.300.450.00-1258.20%