New Zealand markets open in 9 hours 42 minutes

Gilat Satellite Networks Ltd. (GILT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.34-0.07 (-1.09%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT231020C000050002023-09-22 2:49PM EDT2023-10-201.540.000.000.00-250.00%
GILT231215C000050002023-10-03 2:30PM EDT2023-12-151.500.000.000.00-1750.00%
GILT240315C000050002023-10-03 2:31PM EDT2024-03-151.500.000.000.00-12210.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT231020P000050002023-09-06 3:32PM EDT2023-10-200.080.000.000.00-102925.00%
GILT231215P000050002023-09-05 10:36AM EDT2023-12-150.050.000.000.00-512012.50%
GILT240315P000050002023-10-02 11:51AM EDT2024-03-150.100.000.000.00-1017112.50%