New Zealand markets closed

Gilat Satellite Networks Ltd. (GILT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.91-0.09 (-1.50%)
At close: 04:00PM EST
5.90 -0.01 (-0.17%)
Pre-market: 05:07AM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT240315C000050002024-02-27 10:03AM EST2024-03-150.850.000.000.00-200.00%
GILT240621C000050002024-02-27 2:16PM EST2024-06-211.150.000.000.00-4300.00%
GILT240920C000050002024-02-27 2:18PM EST2024-09-201.200.000.000.00-900.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT240315P000050002024-02-26 9:55AM EST2024-03-150.050.000.000.00-10025.00%
GILT240621P000050002024-02-06 3:07PM EST2024-06-210.100.000.000.00-2806.25%
GILT240920P000050002024-02-27 2:18PM EST2024-09-200.200.000.000.00-1006.25%